SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2099.0 2099.0 2074.0 2078.0 23.8 Thousand
15 Aug, 2024 2043.0 2074.0 2043.0 2074.0 24.1 Thousand
14 Aug, 2024 2041.0 2054.0 2030.0 2043.0 24.1 Thousand
13 Aug, 2024 2041.0 2054.0 2027.0 2045.0 23.8 Thousand
12 Aug, 2024 2041.0 2054.0 2027.0 2045.0 23.8 Thousand
09 Aug, 2024 2051.0 2051.0 2010.0 2023.0 22.4 Thousand
08 Aug, 2024 2009.0 2045.0 2006.0 2006.0 30 Thousand
07 Aug, 2024 2001.0 2049.0 1990.0 2020.0 37.5 Thousand
06 Aug, 2024 1961.0 2053.0 1961.0 2016.0 65.4 Thousand
05 Aug, 2024 2000.0 2010.0 1863.0 1883.0 90.2 Thousand