SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2043.0 2055.0 2011.0 2011.0 64.7 Thousand
01 Aug, 2024 2125.0 2126.0 2074.0 2088.0 36.7 Thousand
31 Jul, 2024 2080.0 2125.0 2080.0 2125.0 28.3 Thousand
30 Jul, 2024 2097.0 2098.0 2080.0 2086.0 18.4 Thousand
29 Jul, 2024 2072.0 2097.0 2064.0 2097.0 26.5 Thousand
26 Jul, 2024 2070.0 2079.0 2054.0 2054.0 27.8 Thousand
25 Jul, 2024 2040.0 2075.0 2031.0 2061.0 37.8 Thousand
24 Jul, 2024 2069.0 2070.0 2045.0 2045.0 32.9 Thousand
23 Jul, 2024 2055.0 2068.0 2055.0 2066.0 16 Thousand
22 Jul, 2024 2071.0 2072.0 2054.0 2054.0 20.4 Thousand