SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1958.0 | 1967.0 | 1953.0 | 1956.0 | 51.7 Thousand |
| 18 Dec, 2024 | 1972.0 | 1976.0 | 1961.0 | 1961.0 | 34.5 Thousand |
| 17 Dec, 2024 | 1970.0 | 1978.0 | 1960.0 | 1972.0 | 27.4 Thousand |
| 16 Dec, 2024 | 1984.0 | 1989.0 | 1973.0 | 1973.0 | 32.5 Thousand |
| 13 Dec, 2024 | 1964.0 | 1988.0 | 1958.0 | 1981.0 | 38 Thousand |
| 12 Dec, 2024 | 1988.0 | 1988.0 | 1971.0 | 1971.0 | 29.5 Thousand |
| 11 Dec, 2024 | 1975.0 | 1988.0 | 1974.0 | 1982.0 | 29.4 Thousand |
| 10 Dec, 2024 | 1969.0 | 1989.0 | 1969.0 | 1976.0 | 39.5 Thousand |
| 09 Dec, 2024 | 1962.0 | 1963.0 | 1953.0 | 1961.0 | 28.7 Thousand |
| 06 Dec, 2024 | 1948.0 | 1964.0 | 1948.0 | 1952.0 | 29.4 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR