SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1910.0 | 1920.0 | 1905.0 | 1912.0 | 24.4 Thousand |
| 20 Nov, 2024 | 1920.0 | 1925.0 | 1907.0 | 1907.0 | 25.9 Thousand |
| 19 Nov, 2024 | 1925.0 | 1934.0 | 1920.0 | 1920.0 | 19.3 Thousand |
| 18 Nov, 2024 | 1911.0 | 1928.0 | 1911.0 | 1915.0 | 17.3 Thousand |
| 15 Nov, 2024 | 1926.0 | 1934.0 | 1918.0 | 1918.0 | 27.6 Thousand |
| 14 Nov, 2024 | 1955.0 | 1958.0 | 1925.0 | 1925.0 | 34.7 Thousand |
| 13 Nov, 2024 | 1960.0 | 1971.0 | 1948.0 | 1955.0 | 28.7 Thousand |
| 12 Nov, 2024 | 1964.0 | 1967.0 | 1950.0 | 1950.0 | 24.1 Thousand |
| 11 Nov, 2024 | 1984.0 | 1990.0 | 1961.0 | 1961.0 | 23.9 Thousand |
| 08 Nov, 2024 | 2003.0 | 2014.0 | 1983.0 | 1984.0 | 23 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR