SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2162.0 2177.0 2162.0 2168.0 14.2 Thousand
03 Jul, 2024 2167.0 2179.0 2162.0 2162.0 19.2 Thousand
02 Jul, 2024 2161.0 2177.0 2161.0 2169.0 27.8 Thousand
01 Jul, 2024 2174.0 2180.0 2158.0 2164.0 26.7 Thousand
28 Jun, 2024 2180.0 2180.0 2153.0 2167.0 30.7 Thousand
27 Jun, 2024 2159.0 2196.0 2138.0 2178.0 60.3 Thousand
26 Jun, 2024 2157.0 2173.0 2152.0 2158.0 60.5 Thousand
25 Jun, 2024 2153.0 2168.0 2148.0 2153.0 57.2 Thousand
24 Jun, 2024 2145.0 2146.0 2121.0 2137.0 78.8 Thousand
21 Jun, 2024 2134.0 2147.0 2131.0 2135.0 125.4 Thousand