SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2097.0 2097.0 2076.0 2089.0 33 Thousand
05 Jun, 2024 2087.0 2096.0 2078.0 2093.0 34.2 Thousand
04 Jun, 2024 2061.0 2092.0 2059.0 2091.0 48.1 Thousand
03 Jun, 2024 2070.0 2073.0 2054.0 2065.0 42.3 Thousand
31 May, 2024 2055.0 2065.0 2037.0 2054.0 47.9 Thousand
30 May, 2024 2007.0 2050.0 2003.0 2037.0 39.9 Thousand
29 May, 2024 2046.0 2047.0 2017.0 2020.0 32.8 Thousand
28 May, 2024 2067.0 2075.0 2041.0 2041.0 38 Thousand
27 May, 2024 2075.0 2084.0 2064.0 2071.0 43.9 Thousand
24 May, 2024 2028.0 2077.0 2022.0 2062.0 26.2 Thousand