SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1927.0 | 1938.0 | 1913.0 | 1913.0 | 27.5 Thousand |
| 22 Oct, 2024 | 1939.0 | 1939.0 | 1919.0 | 1927.0 | 25.2 Thousand |
| 21 Oct, 2024 | 1907.0 | 1944.0 | 1903.0 | 1944.0 | 42.4 Thousand |
| 18 Oct, 2024 | 1903.0 | 1908.0 | 1899.0 | 1905.0 | 33.1 Thousand |
| 17 Oct, 2024 | 1883.0 | 1903.0 | 1882.0 | 1888.0 | 41.9 Thousand |
| 16 Oct, 2024 | 1902.0 | 1907.0 | 1873.0 | 1873.0 | 149.4 Thousand |
| 15 Oct, 2024 | 1942.0 | 1942.0 | 1908.0 | 1919.0 | 78.4 Thousand |
| 11 Oct, 2024 | 1954.0 | 1956.0 | 1942.0 | 1942.0 | 30.1 Thousand |
| 10 Oct, 2024 | 1965.0 | 1967.0 | 1945.0 | 1948.0 | 22.3 Thousand |
| 09 Oct, 2024 | 1953.0 | 1965.0 | 1943.0 | 1959.0 | 24.8 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR