JPY 1956.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2073.0 | 2085.0 | 2055.0 | 2078.0 | 30.8 Thousand |
08 May, 2024 | 2065.0 | 2082.0 | 2062.0 | 2062.0 | 36.3 Thousand |
07 May, 2024 | 2071.0 | 2079.0 | 2060.0 | 2066.0 | 50.2 Thousand |
02 May, 2024 | 2071.0 | 2079.0 | 2038.0 | 2055.0 | 32.8 Thousand |
01 May, 2024 | 2054.0 | 2071.0 | 2052.0 | 2070.0 | 37.9 Thousand |
30 Apr, 2024 | 2035.0 | 2057.0 | 2023.0 | 2055.0 | 50.7 Thousand |
26 Apr, 2024 | 2024.0 | 2030.0 | 2002.0 | 2026.0 | 43.7 Thousand |
25 Apr, 2024 | 2018.0 | 2029.0 | 2008.0 | 2014.0 | 41.9 Thousand |
24 Apr, 2024 | 2013.0 | 2017.0 | 2005.0 | 2014.0 | 30.1 Thousand |
23 Apr, 2024 | 1995.0 | 2010.0 | 1990.0 | 2010.0 | 26.8 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR