SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2073.0 2085.0 2055.0 2078.0 30.8 Thousand
08 May, 2024 2065.0 2082.0 2062.0 2062.0 36.3 Thousand
07 May, 2024 2071.0 2079.0 2060.0 2066.0 50.2 Thousand
02 May, 2024 2071.0 2079.0 2038.0 2055.0 32.8 Thousand
01 May, 2024 2054.0 2071.0 2052.0 2070.0 37.9 Thousand
30 Apr, 2024 2035.0 2057.0 2023.0 2055.0 50.7 Thousand
26 Apr, 2024 2024.0 2030.0 2002.0 2026.0 43.7 Thousand
25 Apr, 2024 2018.0 2029.0 2008.0 2014.0 41.9 Thousand
24 Apr, 2024 2013.0 2017.0 2005.0 2014.0 30.1 Thousand
23 Apr, 2024 1995.0 2010.0 1990.0 2010.0 26.8 Thousand