SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2100.0 | 2125.0 | 2092.0 | 2093.0 | 31.3 Thousand |
| 22 Jan, 2025 | 2114.0 | 2127.0 | 2084.0 | 2098.0 | 41.9 Thousand |
| 21 Jan, 2025 | 2110.0 | 2123.0 | 2107.0 | 2113.0 | 30.1 Thousand |
| 20 Jan, 2025 | 2108.0 | 2128.0 | 2095.0 | 2110.0 | 58 Thousand |
| 17 Jan, 2025 | 2100.0 | 2100.0 | 2054.0 | 2082.0 | 30.8 Thousand |
| 16 Jan, 2025 | 2066.0 | 2113.0 | 2048.0 | 2096.0 | 61 Thousand |
| 15 Jan, 2025 | 2026.0 | 2119.0 | 2026.0 | 2093.0 | 148.8 Thousand |
| 14 Jan, 2025 | 2030.0 | 2030.0 | 1992.0 | 2000.0 | 42.1 Thousand |
| 10 Jan, 2025 | 1982.0 | 1996.0 | 1982.0 | 1988.0 | 14.9 Thousand |
| 09 Jan, 2025 | 1991.0 | 1996.0 | 1984.0 | 1984.0 | 25.5 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR