JPY 1956.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2118.0 | 2124.0 | 2108.0 | 2109.0 | 199.2 Thousand |
27 Aug, 2024 | 2130.0 | 2136.0 | 2125.0 | 2128.0 | 196.1 Thousand |
26 Aug, 2024 | 2129.0 | 2130.0 | 2117.0 | 2125.0 | 57.6 Thousand |
25 Aug, 2024 | 2129.0 | 2130.0 | 2117.0 | 2125.0 | 57.2 Thousand |
23 Aug, 2024 | 2122.0 | 2130.0 | 2110.0 | 2122.0 | 25.9 Thousand |
22 Aug, 2024 | 2101.0 | 2123.0 | 2101.0 | 2121.0 | 25.9 Thousand |
21 Aug, 2024 | 2103.0 | 2118.0 | 2100.0 | 2100.0 | 23 Thousand |
20 Aug, 2024 | 2084.0 | 2112.0 | 2084.0 | 2112.0 | 28.7 Thousand |
19 Aug, 2024 | 2078.0 | 2093.0 | 2072.0 | 2084.0 | 28.7 Thousand |
18 Aug, 2024 | 2078.0 | 2093.0 | 2072.0 | 2084.0 | 24.8 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR