SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2118.0 2124.0 2108.0 2109.0 199.2 Thousand
27 Aug, 2024 2130.0 2136.0 2125.0 2128.0 196.1 Thousand
26 Aug, 2024 2129.0 2130.0 2117.0 2125.0 57.6 Thousand
25 Aug, 2024 2129.0 2130.0 2117.0 2125.0 57.2 Thousand
23 Aug, 2024 2122.0 2130.0 2110.0 2122.0 25.9 Thousand
22 Aug, 2024 2101.0 2123.0 2101.0 2121.0 25.9 Thousand
21 Aug, 2024 2103.0 2118.0 2100.0 2100.0 23 Thousand
20 Aug, 2024 2084.0 2112.0 2084.0 2112.0 28.7 Thousand
19 Aug, 2024 2078.0 2093.0 2072.0 2084.0 28.7 Thousand
18 Aug, 2024 2078.0 2093.0 2072.0 2084.0 24.8 Thousand