SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1950.0 1975.0 1942.0 1966.0 43.4 Thousand
08 Sep, 2024 1950.0 1975.0 1942.0 1966.0 43.4 Thousand
06 Sep, 2024 1976.0 1979.0 1956.0 1960.0 34.2 Thousand
05 Sep, 2024 1974.0 1985.0 1961.0 1973.0 34.2 Thousand
04 Sep, 2024 1986.0 1998.0 1968.0 1976.0 55.6 Thousand
03 Sep, 2024 1995.0 2007.0 1992.0 1996.0 55.6 Thousand
02 Sep, 2024 2023.0 2024.0 1994.0 1995.0 39.3 Thousand
01 Sep, 2024 2023.0 2024.0 1994.0 1995.0 39.3 Thousand
30 Aug, 2024 2034.0 2034.0 2016.0 2020.0 31.8 Thousand
29 Aug, 2024 2070.0 2071.0 2023.0 2034.0 199.2 Thousand