SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2164.0 | 2174.0 | 2149.0 | 2170.0 | 23.5 Thousand |
| 05 Feb, 2025 | 2154.0 | 2167.0 | 2154.0 | 2162.0 | 20.3 Thousand |
| 04 Feb, 2025 | 2150.0 | 2160.0 | 2140.0 | 2141.0 | 23.5 Thousand |
| 03 Feb, 2025 | 2155.0 | 2157.0 | 2130.0 | 2140.0 | 45.6 Thousand |
| 31 Jan, 2025 | 2190.0 | 2190.0 | 2145.0 | 2155.0 | 37 Thousand |
| 30 Jan, 2025 | 2148.0 | 2195.0 | 2139.0 | 2191.0 | 66.3 Thousand |
| 29 Jan, 2025 | 2118.0 | 2145.0 | 2118.0 | 2145.0 | 30 Thousand |
| 28 Jan, 2025 | 2101.0 | 2138.0 | 2101.0 | 2130.0 | 42.6 Thousand |
| 27 Jan, 2025 | 2102.0 | 2133.0 | 2100.0 | 2108.0 | 42.8 Thousand |
| 24 Jan, 2025 | 2107.0 | 2111.0 | 2091.0 | 2091.0 | 28.1 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR