SFP Holdings Co., Ltd. (3198.T)

JPY 1956.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1953.0 1965.0 1943.0 1959.0 24.8 Thousand
08 Oct, 2024 1982.0 1982.0 1944.0 1948.0 53.2 Thousand
07 Oct, 2024 1977.0 1984.0 1972.0 1976.0 21.2 Thousand
04 Oct, 2024 1980.0 1983.0 1970.0 1970.0 20.3 Thousand
03 Oct, 2024 1981.0 1981.0 1969.0 1969.0 17.6 Thousand
02 Oct, 2024 1998.0 2003.0 1967.0 1967.0 35.8 Thousand
01 Oct, 2024 1974.0 1990.0 1967.0 1989.0 26.2 Thousand
30 Sep, 2024 1981.0 1998.0 1971.0 1977.0 40 Thousand
27 Sep, 2024 2014.0 2026.0 2008.0 2011.0 27.7 Thousand
26 Sep, 2024 1995.0 2026.0 1993.0 2026.0 67.9 Thousand