SFP Holdings Co., Ltd. (3198.T)
JPY 2129.0
(-0.7%)
JPY 2129.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2040.0 | 2058.0 | 2033.0 | 2033.0 | 15.4 Thousand |
| 07 Mar, 2025 | 2053.0 | 2070.0 | 2040.0 | 2045.0 | 31.2 Thousand |
| 06 Mar, 2025 | 2060.0 | 2081.0 | 2033.0 | 2081.0 | 47.5 Thousand |
| 05 Mar, 2025 | 2060.0 | 2083.0 | 2035.0 | 2051.0 | 46.9 Thousand |
| 04 Mar, 2025 | 2040.0 | 2049.0 | 2021.0 | 2049.0 | 37.5 Thousand |
| 03 Mar, 2025 | 2021.0 | 2040.0 | 2010.0 | 2040.0 | 59.7 Thousand |
| 28 Feb, 2025 | 2050.0 | 2051.0 | 2015.0 | 2032.0 | 45.2 Thousand |
| 27 Feb, 2025 | 2092.0 | 2093.0 | 2052.0 | 2055.0 | 176 Thousand |
| 26 Feb, 2025 | 2135.0 | 2175.0 | 2130.0 | 2151.0 | 124.7 Thousand |
| 25 Feb, 2025 | 2120.0 | 2156.0 | 2120.0 | 2152.0 | 58.2 Thousand |
FREN
EMSN
ANSGR
ADITYASP
2832
APRNDR