Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2369.0 | 2423.0 | 2361.5 | 2401.5 | 1.27 Million |
| 08 Feb, 2024 | 2369.0 | 2376.0 | 2337.5 | 2369.0 | 947.1 Thousand |
| 07 Feb, 2024 | 2395.0 | 2395.5 | 2353.0 | 2373.0 | 844.2 Thousand |
| 06 Feb, 2024 | 2400.0 | 2407.0 | 2380.5 | 2388.0 | 846.6 Thousand |
| 05 Feb, 2024 | 2418.0 | 2420.0 | 2377.0 | 2409.5 | 807.2 Thousand |
| 02 Feb, 2024 | 2415.0 | 2423.5 | 2386.5 | 2410.0 | 648.7 Thousand |
| 01 Feb, 2024 | 2404.5 | 2424.5 | 2393.5 | 2409.0 | 802.5 Thousand |
| 31 Jan, 2024 | 2394.0 | 2409.5 | 2375.0 | 2409.5 | 742.8 Thousand |
| 30 Jan, 2024 | 2385.5 | 2418.0 | 2380.5 | 2404.0 | 848.5 Thousand |
| 29 Jan, 2024 | 2379.0 | 2388.0 | 2365.0 | 2384.0 | 736.7 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ