Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2096.5 2121.5 2094.0 2105.0 661.4 Thousand
16 Oct, 2023 2114.0 2118.5 2072.0 2073.0 1.28 Million
13 Oct, 2023 2145.0 2145.0 2121.0 2128.5 802.2 Thousand
12 Oct, 2023 2125.0 2151.0 2111.0 2145.0 1.38 Million
11 Oct, 2023 2123.5 2132.0 2102.5 2107.5 945.7 Thousand
10 Oct, 2023 2085.0 2138.5 2079.5 2123.0 2.32 Million
06 Oct, 2023 2070.0 2088.5 2059.0 2063.0 1.03 Million
05 Oct, 2023 2015.5 2062.0 2014.5 2057.0 1.38 Million
04 Oct, 2023 1995.0 2014.5 1984.0 2000.0 1.36 Million
03 Oct, 2023 2038.5 2054.0 2017.0 2028.5 938.1 Thousand