Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2377.0 | 2384.5 | 2357.0 | 2363.0 | 959.1 Thousand |
| 25 Jan, 2024 | 2374.0 | 2390.0 | 2371.0 | 2380.0 | 860.4 Thousand |
| 24 Jan, 2024 | 2415.0 | 2424.0 | 2368.5 | 2374.0 | 1.45 Million |
| 23 Jan, 2024 | 2383.5 | 2446.5 | 2383.0 | 2415.5 | 1.66 Million |
| 22 Jan, 2024 | 2399.0 | 2406.0 | 2364.5 | 2405.0 | 2.38 Million |
| 19 Jan, 2024 | 2515.5 | 2521.5 | 2413.0 | 2414.5 | 2.85 Million |
| 18 Jan, 2024 | 2527.0 | 2541.5 | 2490.5 | 2505.0 | 1.91 Million |
| 17 Jan, 2024 | 2471.0 | 2531.0 | 2460.5 | 2521.0 | 3.09 Million |
| 16 Jan, 2024 | 2390.0 | 2531.0 | 2386.5 | 2446.5 | 4.38 Million |
| 15 Jan, 2024 | 2301.0 | 2382.5 | 2299.0 | 2381.0 | 2.63 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ