Skylark Holdings Co., Ltd. (3197.T)
JPY 3008.0
(0.77%)
JPY 3008.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2978.0 | 3013.0 | 2976.0 | 3008.0 | 846.5 Thousand |
| 21 Apr, 2025 | 2962.5 | 2996.0 | 2946.5 | 2985.0 | 668.4 Thousand |
| 18 Apr, 2025 | 2954.0 | 2990.5 | 2942.5 | 2969.0 | 582.5 Thousand |
| 17 Apr, 2025 | 2975.0 | 2998.5 | 2931.5 | 2947.5 | 775.3 Thousand |
| 16 Apr, 2025 | 2942.0 | 2974.5 | 2937.5 | 2962.5 | 628.7 Thousand |
| 15 Apr, 2025 | 2977.0 | 2989.5 | 2938.0 | 2943.5 | 810.6 Thousand |
| 14 Apr, 2025 | 2982.5 | 2999.0 | 2964.0 | 2977.0 | 953 Thousand |
| 11 Apr, 2025 | 2906.0 | 2988.0 | 2890.0 | 2971.0 | 1.16 Million |
| 10 Apr, 2025 | 2940.5 | 2958.0 | 2858.0 | 2951.0 | 1.37 Million |
| 09 Apr, 2025 | 2803.5 | 2867.5 | 2780.0 | 2850.5 | 1.45 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ