Skylark Holdings Co., Ltd. (3197.T)

JPY 2943.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3016.0 3022.0 2925.5 2928.5 1.26 Million
31 Mar, 2025 3015.0 3025.0 2991.0 2999.0 1.26 Million
28 Mar, 2025 3007.0 3069.0 3005.0 3069.0 1.05 Million
27 Mar, 2025 2980.5 3030.0 2979.0 3024.0 1.22 Million
26 Mar, 2025 2995.0 3018.0 2976.5 3003.0 1.32 Million
25 Mar, 2025 3036.0 3039.0 2993.0 2996.0 1.13 Million
24 Mar, 2025 3031.0 3050.0 3007.0 3037.0 1.34 Million
21 Mar, 2025 3071.0 3106.0 3063.0 3066.0 1.5 Million
19 Mar, 2025 3038.0 3133.0 3038.0 3087.0 1.87 Million
18 Mar, 2025 3030.0 3065.0 3022.0 3037.0 1.35 Million