Skylark Holdings Co., Ltd. (3197.T)

JPY 2943.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2985.0 3025.0 2981.5 3019.0 1.36 Million
14 Mar, 2025 2975.0 2987.0 2943.0 2981.0 1.41 Million
13 Mar, 2025 2930.0 2986.0 2924.0 2978.0 1.94 Million
12 Mar, 2025 2892.0 2949.5 2866.0 2930.0 2.51 Million
11 Mar, 2025 2840.0 2894.0 2804.0 2892.5 3.03 Million
10 Mar, 2025 2776.0 2817.5 2759.0 2815.5 1.56 Million
07 Mar, 2025 2800.0 2848.5 2756.0 2769.5 2.26 Million
06 Mar, 2025 2701.5 2790.0 2701.5 2789.0 2.34 Million
05 Mar, 2025 2656.0 2697.0 2656.0 2677.0 1.36 Million
04 Mar, 2025 2598.0 2638.0 2584.5 2637.0 1.31 Million