Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2277.0 2308.0 2269.0 2305.0 2.31 Million
29 Nov, 2024 2267.0 2284.5 2253.5 2276.0 2.02 Million
28 Nov, 2024 2250.0 2264.0 2243.0 2261.0 1.91 Million
27 Nov, 2024 2250.0 2266.0 2233.0 2238.0 1.48 Million
26 Nov, 2024 2255.0 2267.0 2233.5 2243.0 1.39 Million
25 Nov, 2024 2262.0 2272.0 2248.5 2254.5 2.12 Million
22 Nov, 2024 2231.0 2246.0 2217.5 2240.5 1.41 Million
21 Nov, 2024 2228.0 2244.5 2219.0 2224.0 1.34 Million
20 Nov, 2024 2211.0 2241.0 2210.5 2228.5 987.6 Thousand
19 Nov, 2024 2209.0 2231.0 2209.0 2221.0 1.41 Million