Skylark Holdings Co., Ltd. (3197.T)
JPY 3001.0
(-0.23%)
JPY 3001.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2470.5 | 2478.5 | 2448.0 | 2466.5 | 885.9 Thousand |
| 21 Feb, 2025 | 2500.0 | 2514.0 | 2478.0 | 2480.5 | 718.4 Thousand |
| 20 Feb, 2025 | 2523.5 | 2530.0 | 2489.5 | 2492.5 | 749.5 Thousand |
| 19 Feb, 2025 | 2526.0 | 2543.5 | 2503.5 | 2525.0 | 746.4 Thousand |
| 18 Feb, 2025 | 2558.0 | 2586.5 | 2513.0 | 2526.0 | 1 Million |
| 17 Feb, 2025 | 2607.0 | 2616.0 | 2552.5 | 2556.5 | 872.5 Thousand |
| 14 Feb, 2025 | 2538.0 | 2654.0 | 2535.5 | 2606.0 | 2.93 Million |
| 13 Feb, 2025 | 2483.5 | 2534.5 | 2472.5 | 2525.0 | 2.37 Million |
| 12 Feb, 2025 | 2472.5 | 2487.0 | 2462.5 | 2483.0 | 845 Thousand |
| 10 Feb, 2025 | 2457.0 | 2499.0 | 2457.0 | 2470.0 | 1.58 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ