Skylark Holdings Co., Ltd. (3197.T)
JPY 3001.0
(-0.23%)
JPY 3001.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2310.0 | 2333.5 | 2304.0 | 2333.5 | 921.8 Thousand |
| 24 Jan, 2025 | 2309.0 | 2322.0 | 2289.0 | 2293.5 | 847.5 Thousand |
| 23 Jan, 2025 | 2277.0 | 2287.5 | 2265.0 | 2287.0 | 925.6 Thousand |
| 22 Jan, 2025 | 2303.0 | 2319.5 | 2282.5 | 2289.0 | 986.1 Thousand |
| 21 Jan, 2025 | 2325.0 | 2327.0 | 2302.5 | 2309.0 | 562.1 Thousand |
| 20 Jan, 2025 | 2330.0 | 2339.5 | 2293.0 | 2311.0 | 1.1 Million |
| 17 Jan, 2025 | 2410.0 | 2410.0 | 2342.0 | 2348.0 | 1.05 Million |
| 16 Jan, 2025 | 2382.0 | 2407.5 | 2361.0 | 2404.5 | 1.06 Million |
| 15 Jan, 2025 | 2373.5 | 2394.0 | 2359.0 | 2392.0 | 1.11 Million |
| 14 Jan, 2025 | 2351.5 | 2363.0 | 2324.5 | 2357.5 | 1.28 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ