Skylark Holdings Co., Ltd. (3197.T)

JPY 3001.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2314.0 2365.5 2310.0 2347.5 1.03 Million
09 Jan, 2025 2298.5 2341.5 2286.0 2334.5 1.32 Million
08 Jan, 2025 2347.0 2351.0 2295.0 2303.5 1.59 Million
07 Jan, 2025 2400.0 2406.5 2346.5 2347.0 1.51 Million
06 Jan, 2025 2440.5 2463.5 2397.0 2407.5 1.66 Million
30 Dec, 2024 2428.0 2464.0 2410.5 2450.0 2.15 Million
27 Dec, 2024 2379.5 2434.5 2363.0 2426.5 6.77 Million
26 Dec, 2024 2370.0 2394.5 2369.0 2380.0 5.59 Million
25 Dec, 2024 2402.0 2405.0 2353.5 2366.0 3.15 Million
24 Dec, 2024 2415.0 2424.0 2402.5 2407.5 1.94 Million