Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2428.0 2464.0 2410.5 2450.0 2.15 Million
27 Dec, 2024 2379.5 2434.5 2363.0 2426.5 6.77 Million
26 Dec, 2024 2370.0 2394.5 2369.0 2380.0 5.59 Million
25 Dec, 2024 2402.0 2405.0 2353.5 2366.0 3.15 Million
24 Dec, 2024 2415.0 2424.0 2402.5 2407.5 1.94 Million
23 Dec, 2024 2446.5 2455.0 2417.5 2421.5 2.15 Million
20 Dec, 2024 2457.0 2465.0 2431.0 2442.0 1.75 Million
19 Dec, 2024 2431.5 2456.5 2422.5 2442.5 1.69 Million
18 Dec, 2024 2430.0 2442.0 2415.5 2431.5 1.34 Million
17 Dec, 2024 2414.0 2441.0 2412.0 2429.0 2.45 Million