JPY 2440.5
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2428.0 | 2464.0 | 2410.5 | 2450.0 | 2.15 Million |
27 Dec, 2024 | 2379.5 | 2434.5 | 2363.0 | 2426.5 | 6.77 Million |
26 Dec, 2024 | 2370.0 | 2394.5 | 2369.0 | 2380.0 | 5.59 Million |
25 Dec, 2024 | 2402.0 | 2405.0 | 2353.5 | 2366.0 | 3.15 Million |
24 Dec, 2024 | 2415.0 | 2424.0 | 2402.5 | 2407.5 | 1.94 Million |
23 Dec, 2024 | 2446.5 | 2455.0 | 2417.5 | 2421.5 | 2.15 Million |
20 Dec, 2024 | 2457.0 | 2465.0 | 2431.0 | 2442.0 | 1.75 Million |
19 Dec, 2024 | 2431.5 | 2456.5 | 2422.5 | 2442.5 | 1.69 Million |
18 Dec, 2024 | 2430.0 | 2442.0 | 2415.5 | 2431.5 | 1.34 Million |
17 Dec, 2024 | 2414.0 | 2441.0 | 2412.0 | 2429.0 | 2.45 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ