Skylark Holdings Co., Ltd. (3197.T)

JPY 2977.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2982.5 2998.5 2964.0 2987.0 424.6 Thousand
11 Apr, 2025 2906.0 2988.0 2890.0 2971.0 1.16 Million
10 Apr, 2025 2940.5 2958.0 2858.0 2951.0 1.37 Million
09 Apr, 2025 2803.5 2867.5 2780.0 2850.5 1.45 Million
08 Apr, 2025 2800.0 2821.5 2747.0 2802.5 1.58 Million
07 Apr, 2025 2768.5 2791.0 2685.5 2693.0 2.27 Million
04 Apr, 2025 2897.5 2921.0 2820.0 2868.0 1.44 Million
03 Apr, 2025 2800.0 2903.0 2791.0 2897.5 1.82 Million
02 Apr, 2025 2928.0 2940.0 2836.0 2839.5 1.63 Million
01 Apr, 2025 3016.0 3022.0 2925.5 2928.5 1.26 Million