Skylark Holdings Co., Ltd. (3197.T)
JPY 2916.0
(-2.83%)
JPY 2916.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2125.0 | 2151.0 | 2111.0 | 2145.0 | 1.38 Million |
| 11 Oct, 2023 | 2123.5 | 2132.0 | 2102.5 | 2107.5 | 945.7 Thousand |
| 10 Oct, 2023 | 2085.0 | 2138.5 | 2079.5 | 2123.0 | 2.32 Million |
| 06 Oct, 2023 | 2070.0 | 2088.5 | 2059.0 | 2063.0 | 1.03 Million |
| 05 Oct, 2023 | 2015.5 | 2062.0 | 2014.5 | 2057.0 | 1.38 Million |
| 04 Oct, 2023 | 1995.0 | 2014.5 | 1984.0 | 2000.0 | 1.36 Million |
| 03 Oct, 2023 | 2038.5 | 2054.0 | 2017.0 | 2028.5 | 938.1 Thousand |
| 02 Oct, 2023 | 2042.5 | 2045.5 | 1997.5 | 2017.0 | 983.5 Thousand |
| 29 Sep, 2023 | 2080.0 | 2091.5 | 2026.5 | 2044.5 | 941.5 Thousand |
| 28 Sep, 2023 | 2069.0 | 2077.0 | 2050.5 | 2069.5 | 832.8 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ