Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2263.5 2283.0 2234.0 2279.5 1.2 Million
09 Nov, 2023 2273.0 2282.5 2240.5 2273.0 1.37 Million
08 Nov, 2023 2290.0 2291.0 2256.0 2273.0 1.12 Million
07 Nov, 2023 2325.0 2327.0 2290.5 2291.5 1.47 Million
06 Nov, 2023 2329.0 2330.0 2305.5 2308.5 1.38 Million
02 Nov, 2023 2335.5 2347.0 2288.0 2310.0 1.99 Million
01 Nov, 2023 2222.5 2340.0 2218.5 2312.5 3.49 Million
31 Oct, 2023 2164.0 2225.5 2149.0 2225.5 2.06 Million
30 Oct, 2023 2155.0 2165.5 2144.5 2154.5 1.04 Million
27 Oct, 2023 2132.0 2159.5 2115.5 2159.5 1.19 Million