Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2235.0 2238.0 2205.0 2221.0 1.56 Million
24 Nov, 2023 2258.5 2258.5 2231.5 2234.0 1.18 Million
22 Nov, 2023 2244.5 2260.5 2235.5 2256.0 859.4 Thousand
21 Nov, 2023 2238.5 2253.0 2223.5 2252.0 1.07 Million
20 Nov, 2023 2251.0 2263.5 2232.0 2238.5 1.24 Million
17 Nov, 2023 2214.0 2251.0 2212.0 2251.0 1.31 Million
16 Nov, 2023 2259.5 2264.5 2214.0 2214.0 1.71 Million
15 Nov, 2023 2287.0 2313.0 2272.5 2280.0 1.36 Million
14 Nov, 2023 2311.5 2326.0 2283.5 2287.0 1.26 Million
13 Nov, 2023 2300.5 2323.5 2286.0 2295.5 1.9 Million