Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2200.5 2207.5 2171.0 2181.0 2.14 Million
08 Dec, 2023 2219.5 2237.0 2191.0 2200.0 2.16 Million
07 Dec, 2023 2223.0 2231.0 2205.0 2214.0 1.83 Million
06 Dec, 2023 2205.0 2232.5 2197.0 2228.0 1.35 Million
05 Dec, 2023 2201.0 2214.5 2196.5 2205.0 1.45 Million
04 Dec, 2023 2191.5 2205.5 2183.0 2198.5 1.44 Million
01 Dec, 2023 2196.0 2208.0 2183.5 2199.0 1.34 Million
30 Nov, 2023 2188.5 2197.5 2151.0 2180.5 2.33 Million
29 Nov, 2023 2210.5 2219.5 2184.0 2203.5 2.08 Million
28 Nov, 2023 2225.0 2232.0 2212.5 2221.0 1.64 Million