Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2042.5 2045.5 1997.5 2017.0 983.5 Thousand
29 Sep, 2023 2080.0 2091.5 2026.5 2044.5 941.5 Thousand
28 Sep, 2023 2069.0 2077.0 2050.5 2069.5 832.8 Thousand
27 Sep, 2023 2061.0 2077.0 2044.0 2077.0 920.5 Thousand
26 Sep, 2023 2076.5 2082.0 2061.5 2079.0 612.8 Thousand
25 Sep, 2023 2046.0 2079.5 2042.0 2079.5 918.7 Thousand
22 Sep, 2023 2018.5 2047.5 2018.5 2039.5 848.6 Thousand
21 Sep, 2023 2024.5 2052.5 2021.0 2027.0 928.6 Thousand
20 Sep, 2023 2042.0 2045.5 2012.5 2019.5 936.8 Thousand
19 Sep, 2023 2070.0 2072.0 2030.0 2042.5 1.02 Million