Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2174.0 2179.0 2141.0 2147.0 1.27 Million
26 Feb, 2024 2163.5 2193.5 2163.0 2168.5 1.14 Million
22 Feb, 2024 2171.0 2185.0 2152.0 2156.0 1.26 Million
21 Feb, 2024 2201.0 2213.0 2161.5 2171.0 1.42 Million
20 Feb, 2024 2229.0 2234.5 2186.0 2186.5 1.42 Million
19 Feb, 2024 2130.0 2224.5 2126.5 2224.0 2.18 Million
16 Feb, 2024 2127.0 2150.0 2116.0 2124.5 3.31 Million
15 Feb, 2024 2280.0 2280.5 2121.0 2124.5 6.37 Million
14 Feb, 2024 2420.5 2432.5 2370.5 2398.0 1.3 Million
13 Feb, 2024 2410.0 2425.0 2379.0 2416.5 1.35 Million