Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2287.0 2313.0 2272.5 2280.0 1.36 Million
14 Nov, 2023 2311.5 2326.0 2283.5 2287.0 1.26 Million
13 Nov, 2023 2300.5 2323.5 2286.0 2295.5 1.9 Million
10 Nov, 2023 2263.5 2283.0 2234.0 2279.5 1.2 Million
09 Nov, 2023 2273.0 2282.5 2240.5 2273.0 1.37 Million
08 Nov, 2023 2290.0 2291.0 2256.0 2273.0 1.12 Million
07 Nov, 2023 2325.0 2327.0 2290.5 2291.5 1.47 Million
06 Nov, 2023 2329.0 2330.0 2305.5 2308.5 1.38 Million
02 Nov, 2023 2335.5 2347.0 2288.0 2310.0 1.99 Million
01 Nov, 2023 2222.5 2340.0 2218.5 2312.5 3.49 Million