Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2397.0 | 2423.5 | 2388.5 | 2410.5 | 1.12 Million |
| 26 Mar, 2024 | 2372.0 | 2387.0 | 2340.0 | 2384.0 | 672.5 Thousand |
| 25 Mar, 2024 | 2399.0 | 2414.0 | 2370.0 | 2371.0 | 923.3 Thousand |
| 22 Mar, 2024 | 2373.5 | 2397.5 | 2358.0 | 2397.5 | 878.8 Thousand |
| 21 Mar, 2024 | 2370.0 | 2385.5 | 2355.0 | 2361.5 | 1.04 Million |
| 19 Mar, 2024 | 2312.0 | 2370.0 | 2312.0 | 2370.0 | 1.43 Million |
| 18 Mar, 2024 | 2316.0 | 2321.0 | 2282.0 | 2312.0 | 1.02 Million |
| 15 Mar, 2024 | 2277.0 | 2317.0 | 2271.5 | 2312.5 | 1.62 Million |
| 14 Mar, 2024 | 2236.5 | 2276.0 | 2225.0 | 2274.0 | 1.26 Million |
| 13 Mar, 2024 | 2219.0 | 2245.0 | 2210.0 | 2245.0 | 984.1 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ