Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2151.0 2165.5 2102.5 2111.5 2.11 Million
13 Dec, 2023 2182.0 2196.5 2154.5 2156.5 1.64 Million
12 Dec, 2023 2203.0 2225.5 2175.0 2175.0 1.66 Million
11 Dec, 2023 2200.5 2207.5 2171.0 2181.0 2.14 Million
08 Dec, 2023 2219.5 2237.0 2191.0 2200.0 2.16 Million
07 Dec, 2023 2223.0 2231.0 2205.0 2214.0 1.83 Million
06 Dec, 2023 2205.0 2232.5 2197.0 2228.0 1.35 Million
05 Dec, 2023 2201.0 2214.5 2196.5 2205.0 1.45 Million
04 Dec, 2023 2191.5 2205.5 2183.0 2198.5 1.44 Million
01 Dec, 2023 2196.0 2208.0 2183.5 2199.0 1.34 Million