Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2471.0 2531.0 2460.5 2521.0 3.09 Million
16 Jan, 2024 2390.0 2531.0 2386.5 2446.5 4.38 Million
15 Jan, 2024 2301.0 2382.5 2299.0 2381.0 2.63 Million
12 Jan, 2024 2224.5 2310.0 2211.5 2310.0 3.14 Million
11 Jan, 2024 2206.5 2223.0 2192.5 2223.0 2.06 Million
10 Jan, 2024 2185.0 2227.0 2182.5 2203.5 2.3 Million
09 Jan, 2024 2166.5 2188.0 2154.0 2169.0 1.72 Million
05 Jan, 2024 2114.0 2165.0 2109.5 2163.5 2.48 Million
04 Jan, 2024 2074.0 2100.0 2048.0 2100.0 1.93 Million
29 Dec, 2023 2066.5 2086.0 2051.0 2065.0 1.7 Million