Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2254.0 | 2261.0 | 2232.0 | 2255.0 | 743.4 Thousand |
| 23 Apr, 2024 | 2249.5 | 2273.0 | 2235.0 | 2240.5 | 902.5 Thousand |
| 22 Apr, 2024 | 2220.0 | 2260.0 | 2210.5 | 2239.0 | 1.15 Million |
| 19 Apr, 2024 | 2200.0 | 2205.0 | 2158.0 | 2175.5 | 1.33 Million |
| 18 Apr, 2024 | 2187.0 | 2228.5 | 2187.0 | 2210.0 | 865.7 Thousand |
| 17 Apr, 2024 | 2235.0 | 2239.0 | 2190.0 | 2190.5 | 1.28 Million |
| 16 Apr, 2024 | 2276.5 | 2278.5 | 2227.5 | 2232.5 | 1.2 Million |
| 15 Apr, 2024 | 2285.0 | 2311.5 | 2277.0 | 2291.0 | 865.2 Thousand |
| 12 Apr, 2024 | 2289.5 | 2308.0 | 2276.0 | 2299.0 | 926 Thousand |
| 11 Apr, 2024 | 2310.0 | 2312.5 | 2281.0 | 2289.5 | 1.04 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ