Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2280.0 2280.5 2121.0 2124.5 6.37 Million
14 Feb, 2024 2420.5 2432.5 2370.5 2398.0 1.3 Million
13 Feb, 2024 2410.0 2425.0 2379.0 2416.5 1.35 Million
09 Feb, 2024 2369.0 2423.0 2361.5 2401.5 1.27 Million
08 Feb, 2024 2369.0 2376.0 2337.5 2369.0 947.1 Thousand
07 Feb, 2024 2395.0 2395.5 2353.0 2373.0 844.2 Thousand
06 Feb, 2024 2400.0 2407.0 2380.5 2388.0 846.6 Thousand
05 Feb, 2024 2418.0 2420.0 2377.0 2409.5 807.2 Thousand
02 Feb, 2024 2415.0 2423.5 2386.5 2410.0 648.7 Thousand
01 Feb, 2024 2404.5 2424.5 2393.5 2409.0 802.5 Thousand