Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2185.0 2201.0 2179.0 2200.0 1.16 Million
24 May, 2024 2150.0 2194.5 2150.0 2185.5 1.06 Million
23 May, 2024 2160.0 2167.0 2147.0 2166.5 1.76 Million
22 May, 2024 2195.0 2206.5 2178.0 2178.0 1.94 Million
21 May, 2024 2217.0 2231.0 2209.0 2213.0 1.07 Million
20 May, 2024 2210.0 2217.0 2195.0 2208.0 1.61 Million
17 May, 2024 2202.0 2231.0 2181.0 2215.0 1.97 Million
16 May, 2024 2269.0 2273.0 2202.5 2209.0 2.53 Million
15 May, 2024 2275.5 2277.0 2232.0 2236.0 1.28 Million
14 May, 2024 2225.0 2263.0 2211.5 2243.5 1.25 Million