Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2222.0 2248.0 2222.0 2244.5 2 Million
21 Jun, 2024 2224.5 2246.5 2220.0 2220.0 1.63 Million
20 Jun, 2024 2245.5 2249.5 2207.5 2213.0 1.5 Million
19 Jun, 2024 2290.0 2291.0 2246.0 2256.0 1.19 Million
18 Jun, 2024 2279.0 2307.0 2275.5 2293.5 854.8 Thousand
17 Jun, 2024 2270.5 2278.5 2253.5 2271.0 1.23 Million
14 Jun, 2024 2307.0 2328.5 2281.0 2285.0 1.86 Million
13 Jun, 2024 2350.0 2365.5 2311.5 2315.0 1.49 Million
12 Jun, 2024 2333.0 2353.0 2293.0 2308.0 1.79 Million
11 Jun, 2024 2289.0 2333.0 2276.5 2323.0 2.27 Million