Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2277.0 2317.0 2271.5 2312.5 1.62 Million
14 Mar, 2024 2236.5 2276.0 2225.0 2274.0 1.26 Million
13 Mar, 2024 2219.0 2245.0 2210.0 2245.0 984.1 Thousand
12 Mar, 2024 2205.0 2224.0 2191.5 2222.5 670.2 Thousand
11 Mar, 2024 2225.0 2238.0 2183.0 2209.5 1.26 Million
08 Mar, 2024 2239.0 2249.5 2211.5 2229.5 1.25 Million
07 Mar, 2024 2220.0 2256.0 2218.0 2250.5 1.14 Million
06 Mar, 2024 2230.0 2232.5 2211.0 2219.0 1.15 Million
05 Mar, 2024 2188.0 2228.5 2156.0 2228.0 1.43 Million
04 Mar, 2024 2180.0 2199.5 2167.0 2195.0 1.16 Million