Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2220.0 2260.0 2210.5 2239.0 1.15 Million
19 Apr, 2024 2200.0 2205.0 2158.0 2175.5 1.33 Million
18 Apr, 2024 2187.0 2228.5 2187.0 2210.0 865.7 Thousand
17 Apr, 2024 2235.0 2239.0 2190.0 2190.5 1.28 Million
16 Apr, 2024 2276.5 2278.5 2227.5 2232.5 1.2 Million
15 Apr, 2024 2285.0 2311.5 2277.0 2291.0 865.2 Thousand
12 Apr, 2024 2289.5 2308.0 2276.0 2299.0 926 Thousand
11 Apr, 2024 2310.0 2312.5 2281.0 2289.5 1.04 Million
10 Apr, 2024 2356.0 2362.0 2309.0 2311.0 1.15 Million
09 Apr, 2024 2367.0 2389.5 2361.0 2364.5 632.2 Thousand