Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2046.0 | 2059.5 | 2043.0 | 2046.0 | 700.3 Thousand |
| 22 Jul, 2024 | 2061.0 | 2061.5 | 2043.0 | 2048.0 | 940.2 Thousand |
| 19 Jul, 2024 | 2093.0 | 2094.0 | 2057.0 | 2066.5 | 1.06 Million |
| 18 Jul, 2024 | 2097.5 | 2113.0 | 2093.0 | 2093.0 | 998.8 Thousand |
| 17 Jul, 2024 | 2105.5 | 2112.5 | 2094.5 | 2101.5 | 1.05 Million |
| 16 Jul, 2024 | 2134.0 | 2139.0 | 2105.0 | 2105.5 | 968.7 Thousand |
| 12 Jul, 2024 | 2120.0 | 2153.0 | 2109.0 | 2133.5 | 1.23 Million |
| 11 Jul, 2024 | 2119.5 | 2145.0 | 2114.5 | 2122.0 | 1.32 Million |
| 10 Jul, 2024 | 2110.0 | 2118.5 | 2082.0 | 2097.0 | 1.3 Million |
| 09 Jul, 2024 | 2120.0 | 2126.0 | 2107.5 | 2109.5 | 781 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ