Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2199.5 2209.5 2178.5 2185.5 986.2 Thousand
08 May, 2024 2227.0 2227.5 2170.0 2170.0 1.67 Million
07 May, 2024 2242.0 2247.0 2209.0 2223.0 1.66 Million
02 May, 2024 2253.0 2253.0 2234.5 2252.5 672.3 Thousand
01 May, 2024 2250.0 2258.5 2236.0 2246.0 914.2 Thousand
30 Apr, 2024 2255.5 2265.5 2239.0 2249.5 990 Thousand
26 Apr, 2024 2224.5 2265.5 2216.0 2262.0 1.02 Million
25 Apr, 2024 2236.0 2245.5 2223.0 2237.0 816.1 Thousand
24 Apr, 2024 2254.0 2261.0 2232.0 2255.0 743.4 Thousand
23 Apr, 2024 2249.5 2273.0 2235.0 2240.5 902.5 Thousand