Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2075.0 2098.5 2066.5 2097.0 1.41 Million
18 Aug, 2024 2075.0 2098.5 2066.5 2097.0 1.41 Million
16 Aug, 2024 2137.0 2144.5 2081.5 2100.0 2.57 Million
15 Aug, 2024 2160.0 2181.5 2112.0 2128.5 5.26 Million
14 Aug, 2024 1987.5 2005.0 1978.0 1993.0 1.33 Million
13 Aug, 2024 1985.0 1987.5 1939.0 1987.5 1.31 Million
12 Aug, 2024 1985.0 1987.5 1939.0 1987.5 1.31 Million
09 Aug, 2024 1995.0 2018.5 1973.5 1992.0 1.03 Million
08 Aug, 2024 1980.0 2014.5 1971.0 1988.5 726.4 Thousand
07 Aug, 2024 1984.5 2038.0 1975.5 1987.5 1.29 Million