Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2215.0 2235.5 2190.5 2232.5 1 Million
29 Aug, 2024 2251.0 2253.0 2221.0 2228.5 769 Thousand
28 Aug, 2024 2268.0 2278.0 2253.0 2271.5 981 Thousand
27 Aug, 2024 2255.0 2268.0 2247.5 2267.0 777 Thousand
26 Aug, 2024 2235.0 2268.0 2233.5 2268.0 1.56 Million
25 Aug, 2024 2235.0 2268.0 2233.5 2268.0 1.56 Million
23 Aug, 2024 2221.5 2239.0 2219.0 2236.0 1.21 Million
22 Aug, 2024 2180.0 2220.0 2179.0 2220.0 1.71 Million
21 Aug, 2024 2163.5 2174.0 2150.5 2163.5 779.1 Thousand
20 Aug, 2024 2092.0 2172.5 2090.5 2169.5 1.81 Million