Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2318.0 | 2346.0 | 2314.0 | 2339.5 | 1 Million |
| 26 Sep, 2024 | 2260.0 | 2320.0 | 2255.5 | 2319.5 | 1.45 Million |
| 25 Sep, 2024 | 2275.0 | 2275.5 | 2242.0 | 2254.5 | 1.13 Million |
| 24 Sep, 2024 | 2316.0 | 2325.5 | 2288.5 | 2293.0 | 1.09 Million |
| 20 Sep, 2024 | 2327.0 | 2339.0 | 2314.5 | 2320.0 | 972.6 Thousand |
| 19 Sep, 2024 | 2328.5 | 2344.5 | 2314.0 | 2324.5 | 911.9 Thousand |
| 18 Sep, 2024 | 2325.0 | 2329.5 | 2308.0 | 2328.5 | 786.6 Thousand |
| 17 Sep, 2024 | 2292.0 | 2340.0 | 2271.0 | 2340.0 | 1.18 Million |
| 13 Sep, 2024 | 2299.5 | 2319.0 | 2283.0 | 2290.5 | 822.7 Thousand |
| 12 Sep, 2024 | 2290.0 | 2326.5 | 2273.0 | 2326.5 | 986.5 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ