Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2308.0 2341.5 2308.0 2330.0 869.4 Thousand
25 Oct, 2024 2311.0 2336.0 2301.0 2308.0 828.5 Thousand
24 Oct, 2024 2288.0 2317.0 2282.0 2307.5 672.3 Thousand
23 Oct, 2024 2314.5 2316.0 2289.0 2298.0 601.5 Thousand
22 Oct, 2024 2314.0 2315.0 2293.0 2313.5 641.6 Thousand
21 Oct, 2024 2290.5 2322.5 2275.5 2322.0 677.6 Thousand
18 Oct, 2024 2287.0 2304.0 2278.0 2294.0 504.8 Thousand
17 Oct, 2024 2319.0 2319.0 2286.0 2291.5 661.9 Thousand
16 Oct, 2024 2325.0 2352.0 2308.0 2310.0 617.1 Thousand
15 Oct, 2024 2320.5 2333.0 2306.5 2324.0 723.5 Thousand