Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2360.5 2378.5 2340.5 2340.5 1.36 Million
11 Nov, 2024 2379.0 2392.0 2360.5 2374.5 1.2 Million
08 Nov, 2024 2385.0 2406.0 2378.5 2381.0 1.09 Million
07 Nov, 2024 2375.5 2383.0 2349.0 2370.0 1.21 Million
06 Nov, 2024 2390.0 2401.5 2361.5 2375.5 1.26 Million
05 Nov, 2024 2359.5 2383.0 2335.5 2368.5 1.14 Million
01 Nov, 2024 2347.0 2389.0 2331.0 2359.5 1.05 Million
31 Oct, 2024 2362.0 2378.5 2343.5 2366.5 1.14 Million
30 Oct, 2024 2360.0 2379.0 2343.0 2365.0 1.5 Million
29 Oct, 2024 2335.0 2355.0 2313.5 2349.0 942.7 Thousand