Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2255.0 2267.0 2233.5 2243.0 1.39 Million
25 Nov, 2024 2262.0 2272.0 2248.5 2254.5 2.12 Million
22 Nov, 2024 2231.0 2246.0 2217.5 2240.5 1.41 Million
21 Nov, 2024 2228.0 2244.5 2219.0 2224.0 1.34 Million
20 Nov, 2024 2211.0 2241.0 2210.5 2228.5 987.6 Thousand
19 Nov, 2024 2209.0 2231.0 2209.0 2221.0 1.41 Million
18 Nov, 2024 2200.5 2218.0 2183.0 2205.0 2.21 Million
15 Nov, 2024 2230.0 2263.0 2208.0 2208.0 2.95 Million
14 Nov, 2024 2231.5 2267.0 2199.0 2244.0 5.67 Million
13 Nov, 2024 2347.0 2394.5 2347.0 2381.5 1.44 Million