Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2122.0 2125.0 2100.5 2107.0 1.15 Million
05 Jul, 2024 2144.0 2154.0 2125.0 2125.0 1 Million
04 Jul, 2024 2150.0 2161.0 2138.5 2140.0 1 Million
03 Jul, 2024 2165.0 2165.0 2133.0 2151.5 1.43 Million
02 Jul, 2024 2173.5 2184.0 2159.0 2177.0 1.04 Million
01 Jul, 2024 2160.0 2185.0 2141.0 2178.0 1.66 Million
28 Jun, 2024 2210.0 2219.0 2133.5 2139.5 3.29 Million
27 Jun, 2024 2223.0 2240.0 2186.5 2225.5 6.46 Million
26 Jun, 2024 2253.0 2263.0 2227.0 2230.5 7.78 Million
25 Jun, 2024 2253.0 2258.0 2232.0 2239.5 2.13 Million