Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2378.0 2392.5 2359.5 2367.0 720.8 Thousand
05 Apr, 2024 2352.0 2392.5 2346.0 2375.0 625.1 Thousand
04 Apr, 2024 2367.0 2398.0 2349.5 2377.5 910.1 Thousand
03 Apr, 2024 2370.5 2399.0 2349.5 2353.0 1.28 Million
02 Apr, 2024 2444.0 2444.5 2359.0 2366.5 1.3 Million
01 Apr, 2024 2453.0 2463.5 2425.0 2451.5 974.9 Thousand
29 Mar, 2024 2393.5 2457.5 2393.0 2451.5 1.32 Million
28 Mar, 2024 2403.0 2408.5 2375.0 2395.5 859.7 Thousand
27 Mar, 2024 2397.0 2423.5 2388.5 2410.5 1.12 Million
26 Mar, 2024 2372.0 2387.0 2340.0 2384.0 672.5 Thousand