Skylark Holdings Co., Ltd. (3197.T)

JPY 2895.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2224.5 2267.0 2221.0 2260.0 1.3 Million
07 Jun, 2024 2200.5 2224.0 2190.5 2218.0 2.5 Million
06 Jun, 2024 2273.0 2287.0 2225.5 2233.0 2.1 Million
05 Jun, 2024 2239.5 2254.0 2225.0 2252.0 1.24 Million
04 Jun, 2024 2228.0 2242.5 2203.5 2241.5 1.25 Million
03 Jun, 2024 2175.5 2238.0 2163.0 2215.0 1.97 Million
31 May, 2024 2137.5 2162.0 2132.0 2162.0 2.38 Million
30 May, 2024 2100.0 2137.0 2095.0 2137.0 2.47 Million
29 May, 2024 2160.0 2167.0 2111.0 2120.0 3.77 Million
28 May, 2024 2203.5 2210.0 2165.0 2168.5 1.35 Million