Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2180.0 2184.0 2148.5 2178.5 1.14 Million
29 Feb, 2024 2180.5 2191.0 2164.0 2182.0 883.9 Thousand
28 Feb, 2024 2147.0 2184.0 2136.0 2179.0 1.12 Million
27 Feb, 2024 2174.0 2179.0 2141.0 2147.0 1.27 Million
26 Feb, 2024 2163.5 2193.5 2163.0 2168.5 1.14 Million
22 Feb, 2024 2171.0 2185.0 2152.0 2156.0 1.26 Million
21 Feb, 2024 2201.0 2213.0 2161.5 2171.0 1.42 Million
20 Feb, 2024 2229.0 2234.5 2186.0 2186.5 1.42 Million
19 Feb, 2024 2130.0 2224.5 2126.5 2224.0 2.18 Million
16 Feb, 2024 2127.0 2150.0 2116.0 2124.5 3.31 Million