Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2200.0 | 2233.0 | 2199.5 | 2218.5 | 840.2 Thousand |
| 10 May, 2024 | 2190.0 | 2218.5 | 2188.5 | 2207.0 | 1 Million |
| 09 May, 2024 | 2199.5 | 2209.5 | 2178.5 | 2185.5 | 986.2 Thousand |
| 08 May, 2024 | 2227.0 | 2227.5 | 2170.0 | 2170.0 | 1.67 Million |
| 07 May, 2024 | 2242.0 | 2247.0 | 2209.0 | 2223.0 | 1.66 Million |
| 02 May, 2024 | 2253.0 | 2253.0 | 2234.5 | 2252.5 | 672.3 Thousand |
| 01 May, 2024 | 2250.0 | 2258.5 | 2236.0 | 2246.0 | 914.2 Thousand |
| 30 Apr, 2024 | 2255.5 | 2265.5 | 2239.0 | 2249.5 | 990 Thousand |
| 26 Apr, 2024 | 2224.5 | 2265.5 | 2216.0 | 2262.0 | 1.02 Million |
| 25 Apr, 2024 | 2236.0 | 2245.5 | 2223.0 | 2237.0 | 816.1 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ