Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2394.0 2409.5 2375.0 2409.5 742.8 Thousand
30 Jan, 2024 2385.5 2418.0 2380.5 2404.0 848.5 Thousand
29 Jan, 2024 2379.0 2388.0 2365.0 2384.0 736.7 Thousand
26 Jan, 2024 2377.0 2384.5 2357.0 2363.0 959.1 Thousand
25 Jan, 2024 2374.0 2390.0 2371.0 2380.0 860.4 Thousand
24 Jan, 2024 2415.0 2424.0 2368.5 2374.0 1.45 Million
23 Jan, 2024 2383.5 2446.5 2383.0 2415.5 1.66 Million
22 Jan, 2024 2399.0 2406.0 2364.5 2405.0 2.38 Million
19 Jan, 2024 2515.5 2521.5 2413.0 2414.5 2.85 Million
18 Jan, 2024 2527.0 2541.5 2490.5 2505.0 1.91 Million