Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2039.5 2069.5 2033.5 2069.5 5.48 Million
27 Dec, 2023 2073.0 2080.5 2057.0 2062.0 6.81 Million
26 Dec, 2023 2104.0 2108.5 2066.0 2072.5 2.62 Million
25 Dec, 2023 2077.0 2101.0 2071.0 2100.0 1.85 Million
22 Dec, 2023 2055.0 2072.0 2050.5 2065.0 1.4 Million
21 Dec, 2023 2047.0 2053.0 2036.5 2044.5 1.65 Million
20 Dec, 2023 2059.0 2082.5 2055.0 2057.5 1.57 Million
19 Dec, 2023 2081.5 2083.5 2050.5 2059.0 1.54 Million
18 Dec, 2023 2092.5 2104.0 2060.0 2063.5 2.52 Million
15 Dec, 2023 2100.0 2116.0 2095.5 2104.5 1.93 Million