Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2356.0 | 2362.0 | 2309.0 | 2311.0 | 1.15 Million |
| 09 Apr, 2024 | 2367.0 | 2389.5 | 2361.0 | 2364.5 | 632.2 Thousand |
| 08 Apr, 2024 | 2378.0 | 2392.5 | 2359.5 | 2367.0 | 720.8 Thousand |
| 05 Apr, 2024 | 2352.0 | 2392.5 | 2346.0 | 2375.0 | 625.1 Thousand |
| 04 Apr, 2024 | 2367.0 | 2398.0 | 2349.5 | 2377.5 | 910.1 Thousand |
| 03 Apr, 2024 | 2370.5 | 2399.0 | 2349.5 | 2353.0 | 1.28 Million |
| 02 Apr, 2024 | 2444.0 | 2444.5 | 2359.0 | 2366.5 | 1.3 Million |
| 01 Apr, 2024 | 2453.0 | 2463.5 | 2425.0 | 2451.5 | 974.9 Thousand |
| 29 Mar, 2024 | 2393.5 | 2457.5 | 2393.0 | 2451.5 | 1.32 Million |
| 28 Mar, 2024 | 2403.0 | 2408.5 | 2375.0 | 2395.5 | 859.7 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ