Skylark Holdings Co., Ltd. (3197.T)

JPY 2440.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2188.5 2197.5 2151.0 2180.5 2.33 Million
29 Nov, 2023 2210.5 2219.5 2184.0 2203.5 2.08 Million
28 Nov, 2023 2225.0 2232.0 2212.5 2221.0 1.64 Million
27 Nov, 2023 2235.0 2238.0 2205.0 2221.0 1.56 Million
24 Nov, 2023 2258.5 2258.5 2231.5 2234.0 1.18 Million
22 Nov, 2023 2244.5 2260.5 2235.5 2256.0 859.4 Thousand
21 Nov, 2023 2238.5 2253.0 2223.5 2252.0 1.07 Million
20 Nov, 2023 2251.0 2263.5 2232.0 2238.5 1.24 Million
17 Nov, 2023 2214.0 2251.0 2212.0 2251.0 1.31 Million
16 Nov, 2023 2259.5 2264.5 2214.0 2214.0 1.71 Million