Skylark Holdings Co., Ltd. (3197.T)
JPY 2895.5
(-1.09%)
JPY 2895.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2205.0 | 2224.0 | 2191.5 | 2222.5 | 670.2 Thousand |
| 11 Mar, 2024 | 2225.0 | 2238.0 | 2183.0 | 2209.5 | 1.26 Million |
| 08 Mar, 2024 | 2239.0 | 2249.5 | 2211.5 | 2229.5 | 1.25 Million |
| 07 Mar, 2024 | 2220.0 | 2256.0 | 2218.0 | 2250.5 | 1.14 Million |
| 06 Mar, 2024 | 2230.0 | 2232.5 | 2211.0 | 2219.0 | 1.15 Million |
| 05 Mar, 2024 | 2188.0 | 2228.5 | 2156.0 | 2228.0 | 1.43 Million |
| 04 Mar, 2024 | 2180.0 | 2199.5 | 2167.0 | 2195.0 | 1.16 Million |
| 01 Mar, 2024 | 2180.0 | 2184.0 | 2148.5 | 2178.5 | 1.14 Million |
| 29 Feb, 2024 | 2180.5 | 2191.0 | 2164.0 | 2182.0 | 883.9 Thousand |
| 28 Feb, 2024 | 2147.0 | 2184.0 | 2136.0 | 2179.0 | 1.12 Million |
BLNC
0285
GINNIFILA
002803
TOWR
YQ