Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 263.0 263.0 260.0 260.0 5000.00
03 Mar, 2025 265.0 265.0 260.0 264.0 7200.00
28 Feb, 2025 271.0 276.0 264.0 267.0 10.5 Thousand
27 Feb, 2025 268.0 284.0 268.0 271.0 10.8 Thousand
26 Feb, 2025 270.0 272.0 268.0 268.0 2000.00
25 Feb, 2025 272.0 275.0 272.0 272.0 3100.00
21 Feb, 2025 268.0 271.0 265.0 271.0 2300.00
20 Feb, 2025 267.0 270.0 265.0 267.0 1000.00
19 Feb, 2025 268.0 270.0 267.0 270.0 2000.00
18 Feb, 2025 267.0 270.0 266.0 270.0 3300.00