Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 250.0 253.0 244.0 245.0 16.3 Thousand
02 Apr, 2025 257.0 257.0 254.0 254.0 2400.00
01 Apr, 2025 258.0 258.0 257.0 257.0 1000.00
31 Mar, 2025 264.0 264.0 258.0 258.0 6300.00
28 Mar, 2025 265.0 269.0 259.0 269.0 16.5 Thousand
27 Mar, 2025 264.0 269.0 261.0 261.0 3900.00
26 Mar, 2025 263.0 270.0 262.0 264.0 2800.00
25 Mar, 2025 265.0 265.0 263.0 263.0 1600.00
24 Mar, 2025 268.0 268.0 265.0 265.0 2300.00
21 Mar, 2025 268.0 268.0 267.0 267.0 600.00