Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 253.0 254.0 252.0 253.0 5000.00
01 May, 2025 259.0 259.0 253.0 253.0 8800.00
30 Apr, 2025 261.0 265.0 251.0 255.0 21.8 Thousand
28 Apr, 2025 250.0 260.0 250.0 260.0 13.9 Thousand
25 Apr, 2025 255.0 263.0 251.0 254.0 27.7 Thousand
24 Apr, 2025 266.0 266.0 254.0 254.0 27.5 Thousand
23 Apr, 2025 256.0 272.0 248.0 261.0 199.2 Thousand
22 Apr, 2025 242.0 265.0 242.0 250.0 233.4 Thousand
21 Apr, 2025 251.0 255.0 240.0 242.0 19.9 Thousand
18 Apr, 2025 247.0 255.0 247.0 251.0 6300.00