Shirohato Co., Ltd. (3192.T)

JPY 254.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 264.0 269.0 261.0 261.0 3900.00
26 Mar, 2025 263.0 270.0 262.0 264.0 2800.00
25 Mar, 2025 265.0 265.0 263.0 263.0 1600.00
24 Mar, 2025 268.0 268.0 265.0 265.0 2300.00
21 Mar, 2025 268.0 268.0 267.0 267.0 600.00
19 Mar, 2025 262.0 268.0 262.0 268.0 700.00
18 Mar, 2025 261.0 263.0 260.0 262.0 1900.00
17 Mar, 2025 259.0 261.0 258.0 259.0 4900.00
14 Mar, 2025 257.0 257.0 256.0 257.0 800.00
13 Mar, 2025 261.0 261.0 257.0 257.0 1800.00