Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 277.0 277.0 275.0 277.0 5300.00
02 Jun, 2025 276.0 277.0 275.0 276.0 10.7 Thousand
30 May, 2025 280.0 281.0 277.0 277.0 12 Thousand
29 May, 2025 280.0 282.0 279.0 279.0 4500.00
28 May, 2025 279.0 281.0 279.0 279.0 8000.00
27 May, 2025 279.0 281.0 278.0 279.0 28.6 Thousand
26 May, 2025 276.0 286.0 275.0 278.0 44.1 Thousand
23 May, 2025 277.0 299.0 272.0 277.0 160.6 Thousand
22 May, 2025 269.0 295.0 269.0 278.0 97.6 Thousand
21 May, 2025 294.0 307.0 272.0 272.0 256.7 Thousand