Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 263.0 308.0 263.0 301.0 427.8 Thousand
16 May, 2025 257.0 268.0 256.0 263.0 12.9 Thousand
15 May, 2025 256.0 257.0 254.0 256.0 12.8 Thousand
14 May, 2025 278.0 278.0 256.0 262.0 56.4 Thousand
13 May, 2025 258.0 280.0 258.0 271.0 1.35 Million
12 May, 2025 258.0 259.0 257.0 258.0 5500.00
09 May, 2025 254.0 263.0 253.0 259.0 14.4 Thousand
08 May, 2025 251.0 252.0 251.0 252.0 1400.00
07 May, 2025 252.0 252.0 251.0 251.0 2900.00
02 May, 2025 253.0 254.0 252.0 253.0 5000.00