Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 268.0 271.0 268.0 269.0 23.4 Thousand
16 Jun, 2025 272.0 273.0 269.0 269.0 19.7 Thousand
13 Jun, 2025 274.0 274.0 271.0 271.0 21.6 Thousand
12 Jun, 2025 274.0 274.0 273.0 274.0 8000.00
11 Jun, 2025 274.0 275.0 273.0 275.0 13 Thousand
10 Jun, 2025 271.0 275.0 271.0 275.0 5100.00
09 Jun, 2025 273.0 274.0 271.0 273.0 6600.00
06 Jun, 2025 275.0 276.0 273.0 273.0 12.1 Thousand
05 Jun, 2025 274.0 276.0 271.0 276.0 24.1 Thousand
04 Jun, 2025 275.0 277.0 273.0 274.0 11.3 Thousand