Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 280.0 281.0 277.0 277.0 12 Thousand
23 May, 2025 277.0 278.0 272.0 274.0 7900.00
22 May, 2025 269.0 295.0 269.0 283.0 56.9 Thousand
21 May, 2025 294.0 294.0 283.0 283.0 29.5 Thousand
20 May, 2025 310.0 311.0 299.0 308.0 62.3 Thousand
19 May, 2025 263.0 264.0 263.0 264.0 1500.00
16 May, 2025 257.0 268.0 256.0 263.0 12.5 Thousand
15 May, 2025 256.0 257.0 254.0 256.0 12.8 Thousand
14 May, 2025 278.0 278.0 256.0 262.0 56.4 Thousand
13 May, 2025 258.0 280.0 258.0 271.0 1.35 Million