Shirohato Co., Ltd. (3192.T)

JPY 257.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 258.0 270.0 244.0 257.0 37.4 Thousand
14 Apr, 2025 245.0 256.0 235.0 247.0 49.6 Thousand
11 Apr, 2025 234.0 239.0 221.0 235.0 23.8 Thousand
10 Apr, 2025 229.0 234.0 226.0 234.0 3100.00
09 Apr, 2025 217.0 219.0 214.0 217.0 3800.00
08 Apr, 2025 214.0 221.0 210.0 216.0 17.1 Thousand
07 Apr, 2025 194.0 210.0 188.0 200.0 36.5 Thousand
04 Apr, 2025 243.0 244.0 230.0 231.0 14.1 Thousand
03 Apr, 2025 250.0 253.0 244.0 245.0 16.3 Thousand
02 Apr, 2025 257.0 257.0 254.0 254.0 2400.00