Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 320.0 333.0 315.0 327.0 40.3 Thousand
03 Oct, 2023 344.0 344.0 329.0 333.0 21.3 Thousand
02 Oct, 2023 337.0 346.0 336.0 344.0 16.2 Thousand
29 Sep, 2023 336.0 340.0 335.0 337.0 9300.00
28 Sep, 2023 336.0 338.0 332.0 337.0 6300.00
27 Sep, 2023 336.0 336.0 329.0 336.0 7500.00
26 Sep, 2023 337.0 337.0 332.0 336.0 5100.00
25 Sep, 2023 332.0 336.0 327.0 332.0 12.2 Thousand
22 Sep, 2023 329.0 332.0 327.0 330.0 14.1 Thousand
21 Sep, 2023 324.0 329.0 324.0 327.0 17.3 Thousand