Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 338.0 338.0 330.0 330.0 6900.00
20 Oct, 2023 329.0 340.0 329.0 335.0 11.7 Thousand
19 Oct, 2023 331.0 348.0 322.0 332.0 57.9 Thousand
18 Oct, 2023 321.0 326.0 320.0 323.0 11.8 Thousand
17 Oct, 2023 333.0 334.0 318.0 326.0 27.1 Thousand
16 Oct, 2023 324.0 331.0 324.0 328.0 9300.00
13 Oct, 2023 319.0 336.0 316.0 323.0 41.6 Thousand
12 Oct, 2023 337.0 345.0 331.0 345.0 21.4 Thousand
11 Oct, 2023 332.0 337.0 331.0 335.0 8800.00
10 Oct, 2023 331.0 336.0 330.0 336.0 7900.00