Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 330.0 332.0 326.0 330.0 12.1 Thousand
07 Dec, 2023 324.0 335.0 322.0 332.0 38.4 Thousand
06 Dec, 2023 321.0 328.0 320.0 323.0 47.5 Thousand
05 Dec, 2023 330.0 333.0 324.0 325.0 12.5 Thousand
04 Dec, 2023 338.0 339.0 326.0 326.0 41.5 Thousand
01 Dec, 2023 330.0 345.0 329.0 332.0 75.3 Thousand
30 Nov, 2023 360.0 368.0 345.0 345.0 107.2 Thousand
29 Nov, 2023 388.0 390.0 370.0 372.0 43 Thousand
28 Nov, 2023 380.0 390.0 376.0 389.0 18.9 Thousand
27 Nov, 2023 370.0 381.0 370.0 380.0 9500.00